Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 314.0 314.0 305.6 307.8 816.2 Thousand
02 Apr, 2024 313.0 320.8 313.0 316.2 1 Million
28 Mar, 2024 309.8 312.8 303.6 308.2 192.6 Thousand
27 Mar, 2024 304.4 308.0 303.8 304.0 268.65 Thousand
26 Mar, 2024 302.2 306.0 299.8 304.2 279 Thousand
25 Mar, 2024 300.0 302.0 296.0 298.4 451.94 Thousand
22 Mar, 2024 307.0 308.2 299.4 301.0 772.18 Thousand
21 Mar, 2024 309.0 318.0 309.0 315.2 904.11 Thousand
20 Mar, 2024 300.4 307.0 297.4 301.2 1.61 Million
19 Mar, 2024 327.4 327.4 319.2 321.0 581.26 Thousand