Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 275.4 279.4 274.0 276.0 310.85 Thousand
26 Jan, 2024 281.8 281.8 270.0 272.6 725.66 Thousand
25 Jan, 2024 286.0 290.2 285.6 289.4 934.33 Thousand
24 Jan, 2024 278.6 284.0 275.2 283.8 797.84 Thousand
23 Jan, 2024 265.0 275.6 265.0 272.0 1.01 Million
22 Jan, 2024 274.2 274.8 260.2 264.0 620.94 Thousand
19 Jan, 2024 276.6 278.8 271.6 274.2 495.7 Thousand
18 Jan, 2024 271.8 274.2 269.6 272.2 655.83 Thousand
17 Jan, 2024 281.8 282.0 270.8 271.6 1.35 Million
16 Jan, 2024 290.2 292.6 283.0 284.4 517.97 Thousand