Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 289.6 292.4 286.4 289.2 767.15 Thousand
17 Apr, 2024 288.8 294.6 286.2 287.8 358.47 Thousand
16 Apr, 2024 301.0 301.0 287.2 287.4 605.83 Thousand
15 Apr, 2024 296.0 297.0 293.0 295.0 312.3 Thousand
12 Apr, 2024 303.8 304.8 298.8 299.8 492.66 Thousand
11 Apr, 2024 304.6 306.0 301.0 304.8 189.1 Thousand
10 Apr, 2024 304.6 311.0 303.4 309.4 677.87 Thousand
09 Apr, 2024 299.8 305.4 299.4 301.4 510.38 Thousand
08 Apr, 2024 301.8 304.6 298.6 298.6 595.53 Thousand
05 Apr, 2024 311.0 311.0 303.6 306.4 598.38 Thousand