Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 309.0 316.6 306.2 315.6 214.56 Thousand
09 Feb, 2024 313.0 313.0 307.2 308.8 282.63 Thousand
08 Feb, 2024 324.8 324.8 311.6 316.0 982.08 Thousand
07 Feb, 2024 333.4 371.4 326.0 332.8 1.35 Million
06 Feb, 2024 278.8 290.8 278.8 290.0 566.76 Thousand
05 Feb, 2024 276.2 283.4 273.0 278.2 354.15 Thousand
02 Feb, 2024 277.4 282.2 272.6 275.0 383.43 Thousand
01 Feb, 2024 275.2 275.6 268.0 272.8 466.45 Thousand
31 Jan, 2024 275.0 275.0 264.6 268.2 600.82 Thousand
30 Jan, 2024 280.4 280.4 274.8 276.0 935.3 Thousand