Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 284.8 288.8 279.2 285.8 1.25 Million
30 Apr, 2024 314.0 315.8 293.6 294.4 1.42 Million
29 Apr, 2024 312.2 316.6 310.0 314.0 683.55 Thousand
26 Apr, 2024 306.8 314.4 306.0 312.2 279.49 Thousand
25 Apr, 2024 305.0 306.8 300.0 303.6 280.64 Thousand
24 Apr, 2024 299.4 305.6 298.8 304.8 551.15 Thousand
23 Apr, 2024 290.0 296.4 290.0 294.0 513.5 Thousand
22 Apr, 2024 292.8 296.0 287.4 293.0 318.46 Thousand
19 Apr, 2024 293.0 293.0 285.8 289.2 422.87 Thousand
18 Apr, 2024 289.6 292.4 286.4 289.2 767.15 Thousand