Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 333.8 343.8 333.0 335.8 665.24 Thousand
27 Feb, 2024 328.0 335.4 324.0 333.8 334.87 Thousand
26 Feb, 2024 328.0 333.0 328.0 329.6 190.48 Thousand
23 Feb, 2024 329.8 331.2 324.6 329.8 274.25 Thousand
22 Feb, 2024 328.2 330.0 322.6 328.4 424.82 Thousand
21 Feb, 2024 322.6 334.6 320.6 329.0 559.22 Thousand
20 Feb, 2024 319.0 326.8 317.4 324.0 416.9 Thousand
19 Feb, 2024 324.4 324.4 318.2 321.2 679.3 Thousand
16 Feb, 2024 318.4 325.2 318.4 324.4 349.75 Thousand
15 Feb, 2024 314.2 318.8 313.0 317.4 433.6 Thousand