Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 265.0 268.0 260.2 263.2 273.47 Thousand
08 Aug, 2024 266.0 270.2 262.0 265.2 423.6 Thousand
07 Aug, 2024 258.8 266.0 257.4 264.2 710.54 Thousand
06 Aug, 2024 238.0 257.0 235.0 252.8 1.18 Million
05 Aug, 2024 228.0 235.6 225.6 228.6 362.18 Thousand
02 Aug, 2024 235.0 235.4 232.4 232.8 203.87 Thousand
01 Aug, 2024 237.8 238.2 233.8 235.0 481.14 Thousand
31 Jul, 2024 234.4 238.6 233.4 236.8 244.75 Thousand
30 Jul, 2024 236.0 236.8 230.4 231.4 320.65 Thousand
29 Jul, 2024 233.4 235.0 231.0 231.0 170.34 Thousand