Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 300.0 304.4 294.0 295.8 819.25 Thousand
24 Sep, 2024 282.8 300.0 282.8 299.6 1.14 Million
23 Sep, 2024 282.8 282.8 275.8 278.4 335.52 Thousand
20 Sep, 2024 280.0 280.8 272.2 277.6 966.43 Thousand
19 Sep, 2024 268.4 282.0 268.4 280.8 600.01 Thousand
17 Sep, 2024 272.4 273.8 265.8 272.4 191.98 Thousand
16 Sep, 2024 272.8 272.8 269.2 272.4 256.24 Thousand
15 Sep, 2024 267.0 272.8 266.0 272.8 187.1 Thousand
13 Sep, 2024 267.0 269.4 266.0 266.6 187.1 Thousand
12 Sep, 2024 267.2 268.2 264.2 265.4 323.8 Thousand