Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 338.0 345.6 337.8 342.6 366.35 Thousand
24 Oct, 2024 340.8 344.4 337.0 338.0 311.24 Thousand
23 Oct, 2024 342.4 345.2 338.0 340.8 534.46 Thousand
22 Oct, 2024 338.2 344.0 338.0 342.4 299.61 Thousand
21 Oct, 2024 345.0 345.4 336.2 339.0 703.27 Thousand
18 Oct, 2024 339.2 355.0 337.4 351.0 442.43 Thousand
17 Oct, 2024 345.6 359.6 336.8 337.0 277.4 Thousand
16 Oct, 2024 348.2 348.8 340.2 344.8 648.46 Thousand
15 Oct, 2024 367.2 377.0 352.4 355.8 521.26 Thousand
14 Oct, 2024 361.0 369.4 353.6 368.8 643.77 Thousand