Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 268.0 268.0 262.2 266.4 413.7 Thousand
01 Sep, 2024 268.0 268.0 262.2 266.4 413.7 Thousand
30 Aug, 2024 259.8 273.0 259.8 268.2 578.97 Thousand
29 Aug, 2024 259.8 264.0 256.0 263.0 326.35 Thousand
28 Aug, 2024 265.0 265.0 260.6 262.4 437.78 Thousand
27 Aug, 2024 262.0 268.2 259.8 267.8 326.46 Thousand
26 Aug, 2024 261.4 267.8 260.6 263.8 575.92 Thousand
25 Aug, 2024 261.4 267.8 260.6 263.8 575.92 Thousand
23 Aug, 2024 265.2 267.6 262.6 267.4 334.05 Thousand
22 Aug, 2024 267.0 268.8 264.6 268.8 379.45 Thousand