Yum China Holdings, Inc. (9987.HK)

HKD 362.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 368.2 397.6 364.4 393.2 1.16 Million
30 Sep, 2024 363.2 379.0 345.8 368.2 2.48 Million
27 Sep, 2024 340.4 364.0 337.8 361.0 2.44 Million
26 Sep, 2024 298.8 331.4 296.6 328.4 1.98 Million
25 Sep, 2024 300.0 304.4 294.0 295.8 819.25 Thousand
24 Sep, 2024 282.8 300.0 282.8 299.6 1.14 Million
23 Sep, 2024 282.8 282.8 275.8 278.4 335.52 Thousand
20 Sep, 2024 280.0 280.8 272.2 277.6 966.43 Thousand
19 Sep, 2024 268.4 282.0 268.4 280.8 600.01 Thousand
17 Sep, 2024 272.4 273.8 265.8 272.4 191.98 Thousand