Yum China Holdings, Inc. (9987.HK)

HKD 362.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 345.6 359.6 336.8 337.0 277.4 Thousand
16 Oct, 2024 348.2 348.8 340.2 344.8 648.46 Thousand
15 Oct, 2024 367.2 377.0 352.4 355.8 521.26 Thousand
14 Oct, 2024 361.0 369.4 353.6 368.8 643.77 Thousand
10 Oct, 2024 365.2 379.6 364.0 368.8 1.13 Million
09 Oct, 2024 361.8 372.8 342.4 356.8 1.62 Million
08 Oct, 2024 386.0 393.8 341.2 346.8 2.51 Million
07 Oct, 2024 398.0 404.2 393.2 400.0 473.55 Thousand
04 Oct, 2024 390.4 399.8 375.2 393.2 429.57 Thousand
03 Oct, 2024 392.4 398.2 375.8 388.6 519.18 Thousand