Yum China Holdings, Inc. (9987.HK)

HKD 362.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 367.2 373.4 363.2 365.0 359.69 Thousand
13 Nov, 2024 377.8 377.8 366.8 370.8 430.7 Thousand
12 Nov, 2024 388.2 391.6 373.8 378.0 793.72 Thousand
11 Nov, 2024 387.8 395.6 380.2 390.2 657.57 Thousand
08 Nov, 2024 399.8 404.0 390.0 398.6 866.23 Thousand
07 Nov, 2024 384.4 403.0 381.6 399.8 1.19 Million
06 Nov, 2024 380.8 387.2 371.2 378.0 1.07 Million
05 Nov, 2024 381.0 388.8 374.4 385.8 1.39 Million
04 Nov, 2024 342.0 365.0 342.0 360.6 636.8 Thousand
01 Nov, 2024 343.2 349.4 342.4 343.8 478.82 Thousand