Yum China Holdings, Inc. (9987.HK)

HKD 362.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 363.0 366.0 356.6 359.8 249.95 Thousand
27 Nov, 2024 355.0 365.0 351.6 363.0 598.79 Thousand
26 Nov, 2024 363.0 374.6 363.0 366.4 542.16 Thousand
25 Nov, 2024 364.6 366.4 359.2 360.8 452.4 Thousand
22 Nov, 2024 369.4 370.2 351.4 353.8 985.46 Thousand
21 Nov, 2024 368.4 374.0 367.2 371.0 380.56 Thousand
20 Nov, 2024 366.6 372.6 366.6 370.8 232.93 Thousand
19 Nov, 2024 368.2 378.0 368.0 370.2 288.4 Thousand
18 Nov, 2024 366.2 374.4 364.8 369.4 334.15 Thousand
15 Nov, 2024 369.8 382.8 365.2 370.6 418.27 Thousand