Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 377.6 382.8 376.4 377.6 1 Million
19 Dec, 2024 382.0 382.0 377.4 378.0 326.22 Thousand
18 Dec, 2024 381.2 386.0 378.8 382.8 357.52 Thousand
17 Dec, 2024 378.8 384.6 376.0 380.4 344.15 Thousand
16 Dec, 2024 384.2 387.2 376.8 380.0 329.03 Thousand
13 Dec, 2024 391.6 393.0 386.4 388.6 434.6 Thousand
12 Dec, 2024 382.6 398.0 378.6 393.0 488.55 Thousand
11 Dec, 2024 379.0 384.8 378.0 381.4 465.41 Thousand
10 Dec, 2024 400.0 406.4 382.8 384.0 860.03 Thousand
09 Dec, 2024 379.6 390.4 373.8 390.4 331.76 Thousand