Yum China Holdings, Inc. (9987.HK)

HKD 362.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 345.6 352.6 345.6 349.8 604.74 Thousand
30 Oct, 2024 357.8 357.8 341.4 347.0 574.38 Thousand
29 Oct, 2024 347.0 355.4 346.6 347.8 585.92 Thousand
28 Oct, 2024 350.0 352.4 342.8 349.8 591.56 Thousand
25 Oct, 2024 338.0 345.6 337.8 342.6 366.35 Thousand
24 Oct, 2024 340.8 344.4 337.0 338.0 311.24 Thousand
23 Oct, 2024 342.4 345.2 338.0 340.8 534.46 Thousand
22 Oct, 2024 338.2 344.0 338.0 342.4 299.61 Thousand
21 Oct, 2024 345.0 345.4 336.2 339.0 703.27 Thousand
18 Oct, 2024 339.2 355.0 337.4 351.0 442.43 Thousand