Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 399.8 404.0 390.0 398.6 866.23 Thousand
07 Nov, 2024 384.4 403.0 381.6 399.8 1.19 Million
06 Nov, 2024 380.8 387.2 371.2 378.0 1.07 Million
05 Nov, 2024 381.0 388.8 374.4 385.8 1.39 Million
04 Nov, 2024 342.0 365.0 342.0 360.6 636.8 Thousand
01 Nov, 2024 343.2 349.4 342.4 343.8 478.82 Thousand
31 Oct, 2024 345.6 352.6 345.6 349.8 604.74 Thousand
30 Oct, 2024 357.8 357.8 341.4 347.0 574.38 Thousand
29 Oct, 2024 347.0 355.4 346.6 347.8 585.92 Thousand
28 Oct, 2024 350.0 352.4 342.8 349.8 591.56 Thousand