Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 267.0 272.8 266.0 272.8 187.1 Thousand
13 Sep, 2024 267.0 269.4 266.0 266.6 187.1 Thousand
12 Sep, 2024 267.2 268.2 264.2 265.4 323.8 Thousand
11 Sep, 2024 265.6 270.8 265.6 267.2 206.53 Thousand
10 Sep, 2024 266.0 268.4 262.8 265.8 467.55 Thousand
09 Sep, 2024 266.2 273.0 261.4 271.6 595.19 Thousand
08 Sep, 2024 266.2 273.0 261.4 271.6 595.19 Thousand
05 Sep, 2024 265.0 266.4 261.8 266.4 495.22 Thousand
04 Sep, 2024 268.8 268.8 261.4 265.2 389.4 Thousand
03 Sep, 2024 266.4 273.0 264.6 268.8 556.45 Thousand