Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 365.2 379.6 364.0 368.8 1.13 Million
09 Oct, 2024 361.8 372.8 342.4 356.8 1.62 Million
08 Oct, 2024 386.0 393.8 341.2 346.8 2.51 Million
07 Oct, 2024 398.0 404.2 393.2 400.0 473.55 Thousand
04 Oct, 2024 390.4 399.8 375.2 393.2 429.57 Thousand
03 Oct, 2024 392.4 398.2 375.8 388.6 519.18 Thousand
02 Oct, 2024 368.2 397.6 364.4 393.2 1.16 Million
30 Sep, 2024 363.2 379.0 345.8 368.2 2.48 Million
27 Sep, 2024 340.4 364.0 337.8 361.0 2.44 Million
26 Sep, 2024 298.8 331.4 296.6 328.4 1.98 Million