Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 259.8 262.6 256.0 262.6 219.05 Thousand
20 Aug, 2024 261.6 264.0 260.6 261.8 213.15 Thousand
19 Aug, 2024 261.2 263.4 258.4 260.0 392.84 Thousand
18 Aug, 2024 261.2 263.4 258.4 260.0 392.84 Thousand
16 Aug, 2024 266.6 270.6 266.0 268.6 438.04 Thousand
15 Aug, 2024 257.2 262.0 257.2 259.4 331.7 Thousand
14 Aug, 2024 257.4 266.6 256.8 257.2 261.37 Thousand
13 Aug, 2024 258.2 258.2 253.4 255.2 442.51 Thousand
12 Aug, 2024 263.2 263.2 258.6 261.2 292.85 Thousand
11 Aug, 2024 263.2 263.2 258.6 261.2 292.85 Thousand