Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 280.8 281.0 273.0 274.8 309.6 Thousand
28 May, 2024 280.8 284.8 276.2 277.8 438.7 Thousand
27 May, 2024 276.2 281.4 273.0 281.0 380.8 Thousand
24 May, 2024 278.0 279.4 272.4 274.6 375.17 Thousand
23 May, 2024 292.0 292.0 282.8 283.8 440.97 Thousand
22 May, 2024 296.8 299.0 295.2 296.2 297.63 Thousand
21 May, 2024 301.2 307.0 295.0 295.0 382.89 Thousand
20 May, 2024 305.0 309.8 303.6 307.6 447.43 Thousand
17 May, 2024 304.8 305.4 301.0 304.8 274.68 Thousand
16 May, 2024 301.8 306.0 299.4 305.2 310.2 Thousand