Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.42 2.42 2.32 2.34 260 Thousand
25 Nov, 2024 2.32 2.49 2.3 2.47 249 Thousand
22 Nov, 2024 2.46 2.46 2.3 2.32 509 Thousand
21 Nov, 2024 2.39 2.43 2.38 2.38 24.5 Thousand
20 Nov, 2024 2.39 2.41 2.36 2.37 25.5 Thousand
19 Nov, 2024 2.45 2.45 2.35 2.36 95 Thousand
18 Nov, 2024 2.38 2.42 2.35 2.35 534 Thousand
15 Nov, 2024 2.4 2.44 2.35 2.37 347.5 Thousand
14 Nov, 2024 2.45 2.45 2.35 2.37 1.26 Million
13 Nov, 2024 2.5 2.5 2.42 2.45 1.24 Million