Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.46 2.46 2.43 2.43 132.5 Thousand
18 Mar, 2025 2.47 2.47 2.44 2.46 294 Thousand
17 Mar, 2025 2.42 2.49 2.41 2.47 468 Thousand
14 Mar, 2025 2.4 2.43 2.37 2.41 397.5 Thousand
13 Mar, 2025 2.39 2.41 2.37 2.4 165.5 Thousand
12 Mar, 2025 2.51 2.51 2.37 2.38 528 Thousand
11 Mar, 2025 2.36 2.57 2.32 2.51 3.58 Million
10 Mar, 2025 2.38 2.41 2.33 2.36 841.5 Thousand
07 Mar, 2025 2.42 2.47 2.4 2.43 399.68 Thousand
06 Mar, 2025 2.38 2.49 2.38 2.45 948 Thousand