Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.55 2.63 2.55 2.62 335.5 Thousand
23 Jan, 2025 2.63 2.64 2.56 2.62 276 Thousand
22 Jan, 2025 2.57 2.62 2.55 2.62 379.5 Thousand
21 Jan, 2025 2.53 2.64 2.52 2.6 641 Thousand
20 Jan, 2025 2.54 2.57 2.5 2.53 773.5 Thousand
17 Jan, 2025 2.51 2.6 2.49 2.54 257 Thousand
16 Jan, 2025 2.51 2.54 2.47 2.5 403.5 Thousand
15 Jan, 2025 2.47 2.5 2.41 2.46 784 Thousand
14 Jan, 2025 2.41 2.51 2.41 2.48 416 Thousand
13 Jan, 2025 2.51 2.52 2.42 2.42 1.21 Million