Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.23 2.26 2.22 2.25 2.2 Million
23 Dec, 2024 2.3 2.31 2.18 2.19 2.15 Million
20 Dec, 2024 2.31 2.31 2.26 2.3 368.5 Thousand
19 Dec, 2024 2.29 2.31 2.29 2.29 432.5 Thousand
18 Dec, 2024 2.33 2.35 2.29 2.31 1.08 Million
17 Dec, 2024 2.31 2.33 2.29 2.32 1.22 Million
16 Dec, 2024 2.33 2.35 2.29 2.29 651 Thousand
13 Dec, 2024 2.34 2.37 2.31 2.33 727.5 Thousand
12 Dec, 2024 2.41 2.41 2.34 2.35 1.25 Million
11 Dec, 2024 2.39 2.42 2.36 2.37 766 Thousand