Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.49 2.49 2.39 2.43 1.53 Million
20 Feb, 2025 2.46 2.46 2.4 2.4 1.07 Million
19 Feb, 2025 2.58 2.58 2.46 2.48 448.5 Thousand
18 Feb, 2025 2.52 2.58 2.51 2.58 252.49 Thousand
17 Feb, 2025 2.61 2.61 2.5 2.59 132.5 Thousand
14 Feb, 2025 2.58 2.65 2.58 2.63 868 Thousand
13 Feb, 2025 2.63 2.63 2.54 2.58 605 Thousand
12 Feb, 2025 2.63 2.64 2.54 2.63 338 Thousand
11 Feb, 2025 2.57 2.6 2.52 2.58 405 Thousand
10 Feb, 2025 2.65 2.65 2.56 2.59 250.5 Thousand