Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.86 3.01 2.86 3.01 1.75 Million
26 Sep, 2024 2.7 2.88 2.65 2.8 1.86 Million
25 Sep, 2024 2.64 2.69 2.58 2.59 694 Thousand
24 Sep, 2024 2.47 2.64 2.47 2.57 2.69 Million
23 Sep, 2024 2.47 2.53 2.38 2.4 4.21 Million
20 Sep, 2024 2.53 2.59 2.5 2.56 20.5 Thousand
19 Sep, 2024 2.41 2.55 2.41 2.53 225 Thousand
17 Sep, 2024 2.41 2.41 2.41 2.41 1000.00
16 Sep, 2024 2.5 2.5 2.33 2.39 234.5 Thousand
15 Sep, 2024 2.5 2.5 2.41 2.41 6500.00