Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.6 2.66 2.52 2.58 407 Thousand
30 Aug, 2024 2.53 2.69 2.5 2.66 355 Thousand
29 Aug, 2024 2.48 2.52 2.45 2.45 355 Thousand
28 Aug, 2024 2.53 2.6 2.43 2.47 359.5 Thousand
27 Aug, 2024 2.65 2.68 2.54 2.6 359.5 Thousand
26 Aug, 2024 2.7 2.7 2.55 2.63 304 Thousand
25 Aug, 2024 2.7 2.7 2.55 2.63 29 Thousand
23 Aug, 2024 2.68 2.71 2.6 2.6 624.5 Thousand
22 Aug, 2024 2.62 2.76 2.62 2.68 624.5 Thousand
21 Aug, 2024 2.69 2.7 2.5 2.67 817.83 Thousand