Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.69 2.69 2.4 2.55 7.32 Million
28 Oct, 2024 2.57 2.67 2.57 2.64 649 Thousand
25 Oct, 2024 2.51 2.57 2.46 2.54 1.34 Million
24 Oct, 2024 2.52 2.54 2.46 2.46 829.5 Thousand
23 Oct, 2024 2.53 2.58 2.53 2.58 49 Thousand
22 Oct, 2024 2.53 2.6 2.53 2.59 94 Thousand
21 Oct, 2024 2.66 2.68 2.49 2.52 3.02 Million
18 Oct, 2024 2.63 2.7 2.55 2.65 644.5 Thousand
17 Oct, 2024 2.74 2.85 2.58 2.62 472 Thousand
16 Oct, 2024 2.7 2.82 2.67 2.81 517.78 Thousand