HKD 2.3
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 2.64 | 2.64 | 2.5 | 2.5 | 417 Thousand |
24 Jul, 2024 | 2.67 | 2.67 | 2.6 | 2.65 | 113.5 Thousand |
23 Jul, 2024 | 2.66 | 2.71 | 2.58 | 2.59 | 105 Thousand |
22 Jul, 2024 | 2.7 | 2.74 | 2.65 | 2.66 | 129.06 Thousand |
18 Jul, 2024 | 2.74 | 2.86 | 2.74 | 2.86 | 97 Thousand |
17 Jul, 2024 | 2.89 | 2.89 | 2.77 | 2.78 | 151.5 Thousand |
16 Jul, 2024 | 2.73 | 2.94 | 2.72 | 2.88 | 46 Thousand |
15 Jul, 2024 | 2.84 | 2.85 | 2.74 | 2.8 | 91.5 Thousand |
12 Jul, 2024 | 2.67 | 2.83 | 2.67 | 2.8 | 418 Thousand |
11 Jul, 2024 | 2.6 | 2.66 | 2.57 | 2.65 | 79 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY