Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.33 2.35 2.29 2.29 651 Thousand
13 Dec, 2024 2.34 2.37 2.31 2.33 727.5 Thousand
12 Dec, 2024 2.41 2.41 2.34 2.35 1.25 Million
11 Dec, 2024 2.39 2.42 2.36 2.37 766 Thousand
10 Dec, 2024 2.53 2.7 2.38 2.38 1.67 Million
09 Dec, 2024 2.39 2.5 2.38 2.45 1.21 Million
06 Dec, 2024 2.37 2.45 2.37 2.45 669 Thousand
05 Dec, 2024 2.4 2.45 2.38 2.4 400 Thousand
04 Dec, 2024 2.37 2.45 2.37 2.41 77 Thousand
03 Dec, 2024 2.36 2.44 2.36 2.42 1.29 Million