Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.85 2.85 2.6 2.6 506 Thousand
14 Oct, 2024 2.9 2.91 2.77 2.85 417 Thousand
10 Oct, 2024 2.82 2.99 2.75 2.88 755 Thousand
09 Oct, 2024 3.01 3.06 2.61 2.82 987 Thousand
08 Oct, 2024 3.53 3.53 2.88 2.94 2.11 Million
07 Oct, 2024 3.38 3.55 3.26 3.53 2.75 Million
04 Oct, 2024 3.3 3.48 3.3 3.38 987 Thousand
03 Oct, 2024 3.65 3.85 3.18 3.35 3.2 Million
02 Oct, 2024 3.4 3.62 3.25 3.55 4.22 Million
30 Sep, 2024 3.08 3.35 3.0 3.33 3.69 Million