Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.75 2.82 2.7 2.82 354 Thousand
24 Jun, 2024 2.72 2.77 2.72 2.77 87.5 Thousand
21 Jun, 2024 2.86 2.86 2.76 2.76 610.5 Thousand
20 Jun, 2024 2.91 2.91 2.83 2.89 56 Thousand
19 Jun, 2024 2.82 3.0 2.82 2.98 207 Thousand
18 Jun, 2024 2.85 2.9 2.8 2.81 296.5 Thousand
17 Jun, 2024 2.93 2.94 2.85 2.86 234 Thousand
14 Jun, 2024 2.95 3.0 2.89 2.93 437 Thousand
13 Jun, 2024 3.04 3.05 2.95 2.96 501 Thousand
12 Jun, 2024 3.06 3.09 3.02 3.09 123 Thousand