Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.51 2.6 2.49 2.54 257 Thousand
16 Jan, 2025 2.51 2.54 2.47 2.5 403.5 Thousand
15 Jan, 2025 2.47 2.5 2.41 2.46 784 Thousand
14 Jan, 2025 2.41 2.51 2.41 2.48 416 Thousand
13 Jan, 2025 2.51 2.52 2.42 2.42 1.21 Million
10 Jan, 2025 2.69 2.69 2.5 2.57 1.21 Million
09 Jan, 2025 2.68 2.71 2.61 2.64 688 Thousand
08 Jan, 2025 2.73 2.74 2.64 2.69 2 Million
07 Jan, 2025 2.48 2.78 2.48 2.75 3.14 Million
06 Jan, 2025 2.37 2.49 2.37 2.49 1.14 Million