Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.23

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.37 2.43 2.34 2.36 746 Thousand
24 Mar, 2025 2.37 2.43 2.33 2.41 490 Thousand
21 Mar, 2025 2.43 2.49 2.39 2.41 481.51 Thousand
20 Mar, 2025 2.45 2.5 2.43 2.44 771 Thousand
19 Mar, 2025 2.46 2.46 2.43 2.43 132.5 Thousand
18 Mar, 2025 2.47 2.47 2.44 2.46 294 Thousand
17 Mar, 2025 2.42 2.49 2.41 2.47 468 Thousand
14 Mar, 2025 2.4 2.43 2.37 2.41 397.5 Thousand
13 Mar, 2025 2.39 2.41 2.37 2.4 165.5 Thousand
12 Mar, 2025 2.51 2.51 2.37 2.38 528 Thousand