HKD 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.14 | 2.2 | 2.13 | 2.2 | 125.5 Thousand |
15 May, 2025 | 2.27 | 2.27 | 2.12 | 2.15 | 415.5 Thousand |
14 May, 2025 | 2.25 | 2.28 | 2.22 | 2.28 | 681.5 Thousand |
13 May, 2025 | 2.27 | 2.31 | 2.24 | 2.3 | 201 Thousand |
12 May, 2025 | 2.31 | 2.33 | 2.29 | 2.32 | 122 Thousand |
09 May, 2025 | 2.24 | 2.32 | 2.24 | 2.29 | 10 Thousand |
08 May, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 35 Thousand |
07 May, 2025 | 2.26 | 2.33 | 2.25 | 2.33 | 151.5 Thousand |
06 May, 2025 | 2.31 | 2.33 | 2.24 | 2.33 | 310.5 Thousand |
02 May, 2025 | 2.3 | 2.33 | 2.29 | 2.3 | 161 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY