Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.29 2.29 2.22 2.24 114.5 Thousand
22 May, 2025 2.16 2.3 2.14 2.28 316 Thousand
21 May, 2025 2.18 2.18 2.1 2.16 867 Thousand
20 May, 2025 2.19 2.21 2.16 2.2 138.5 Thousand
19 May, 2025 2.2 2.22 2.14 2.2 60 Thousand
16 May, 2025 2.14 2.2 2.13 2.2 125.5 Thousand
15 May, 2025 2.27 2.27 2.12 2.15 415.5 Thousand
14 May, 2025 2.25 2.28 2.22 2.28 681.5 Thousand
13 May, 2025 2.27 2.31 2.24 2.3 201 Thousand
12 May, 2025 2.31 2.33 2.29 2.32 122 Thousand