Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.44 2.44 2.37 2.39 184 Thousand
02 Jan, 2025 2.4 2.45 2.36 2.36 329.5 Thousand
31 Dec, 2024 2.34 2.38 2.34 2.38 121 Thousand
30 Dec, 2024 2.33 2.35 2.3 2.34 126.5 Thousand
27 Dec, 2024 2.26 2.33 2.23 2.33 1.81 Million
24 Dec, 2024 2.23 2.26 2.22 2.25 2.2 Million
23 Dec, 2024 2.3 2.31 2.18 2.19 2.15 Million
20 Dec, 2024 2.31 2.31 2.26 2.3 368.5 Thousand
19 Dec, 2024 2.29 2.31 2.29 2.29 432.5 Thousand
18 Dec, 2024 2.33 2.35 2.29 2.31 1.08 Million