Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.2 2.2 2.16 2.2 93 Thousand
03 Jun, 2025 2.19 2.22 2.16 2.2 238.5 Thousand
02 Jun, 2025 2.17 2.19 2.17 2.19 52.5 Thousand
30 May, 2025 2.19 2.2 2.18 2.18 56 Thousand
29 May, 2025 2.18 2.19 2.14 2.16 313 Thousand
28 May, 2025 2.17 2.28 2.13 2.13 1.22 Million
27 May, 2025 2.22 2.22 2.15 2.17 30.5 Thousand
26 May, 2025 2.24 2.24 2.19 2.19 46 Thousand
23 May, 2025 2.29 2.29 2.22 2.24 114.5 Thousand
22 May, 2025 2.16 2.3 2.14 2.28 316 Thousand