Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.23

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.01 2.06 1.98 2.03 1.91 Million
08 Apr, 2025 2.07 2.07 2.0 2.06 1.35 Million
07 Apr, 2025 2.13 2.13 1.99 2.0 2.55 Million
03 Apr, 2025 2.24 2.28 2.23 2.26 231 Thousand
02 Apr, 2025 2.27 2.32 2.23 2.24 511 Thousand
01 Apr, 2025 2.35 2.35 2.26 2.27 796.5 Thousand
31 Mar, 2025 2.4 2.4 2.28 2.35 448.5 Thousand
28 Mar, 2025 2.34 2.38 2.33 2.38 688 Thousand
27 Mar, 2025 2.4 2.4 2.3 2.36 1.56 Million
26 Mar, 2025 2.4 2.41 2.34 2.39 338 Thousand