Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.18 2.19 2.14 2.16 313 Thousand
28 May, 2025 2.17 2.28 2.13 2.13 1.22 Million
27 May, 2025 2.22 2.22 2.15 2.17 30.5 Thousand
26 May, 2025 2.24 2.24 2.19 2.19 46 Thousand
23 May, 2025 2.29 2.29 2.22 2.24 114.5 Thousand
22 May, 2025 2.16 2.3 2.14 2.28 316 Thousand
21 May, 2025 2.18 2.18 2.1 2.16 867 Thousand
20 May, 2025 2.19 2.21 2.16 2.2 138.5 Thousand
19 May, 2025 2.2 2.22 2.14 2.2 60 Thousand
16 May, 2025 2.14 2.2 2.13 2.2 125.5 Thousand