Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.36 2.44 2.36 2.42 1.29 Million
02 Dec, 2024 2.4 2.43 2.36 2.39 401.5 Thousand
29 Nov, 2024 2.35 2.46 2.35 2.42 140 Thousand
28 Nov, 2024 2.39 2.45 2.35 2.44 430 Thousand
27 Nov, 2024 2.41 2.45 2.3 2.4 1.57 Million
26 Nov, 2024 2.42 2.42 2.32 2.34 260 Thousand
25 Nov, 2024 2.32 2.49 2.3 2.47 249 Thousand
22 Nov, 2024 2.46 2.46 2.3 2.32 509 Thousand
21 Nov, 2024 2.39 2.43 2.38 2.38 24.5 Thousand
20 Nov, 2024 2.39 2.41 2.36 2.37 25.5 Thousand