Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.27 2.32 2.26 2.32 1.22 Million
29 Apr, 2025 2.26 2.3 2.21 2.3 539 Thousand
28 Apr, 2025 2.2 2.24 2.15 2.16 475 Thousand
25 Apr, 2025 2.24 2.28 2.23 2.25 368 Thousand
24 Apr, 2025 2.27 2.3 2.21 2.23 192.5 Thousand
23 Apr, 2025 2.2 2.25 2.19 2.25 296 Thousand
22 Apr, 2025 2.09 2.17 2.08 2.15 309 Thousand
18 Apr, 2025 2.05 2.11 2.05 2.1 57 Thousand
17 Apr, 2025 2.05 2.11 2.05 2.1 56.5 Thousand
16 Apr, 2025 2.08 2.08 2.03 2.03 63 Thousand