HKD 2.3
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.36 | 2.44 | 2.36 | 2.42 | 1.29 Million |
02 Dec, 2024 | 2.4 | 2.43 | 2.36 | 2.39 | 401.5 Thousand |
29 Nov, 2024 | 2.35 | 2.46 | 2.35 | 2.42 | 140 Thousand |
28 Nov, 2024 | 2.39 | 2.45 | 2.35 | 2.44 | 430 Thousand |
27 Nov, 2024 | 2.41 | 2.45 | 2.3 | 2.4 | 1.57 Million |
26 Nov, 2024 | 2.42 | 2.42 | 2.32 | 2.34 | 260 Thousand |
25 Nov, 2024 | 2.32 | 2.49 | 2.3 | 2.47 | 249 Thousand |
22 Nov, 2024 | 2.46 | 2.46 | 2.3 | 2.32 | 509 Thousand |
21 Nov, 2024 | 2.39 | 2.43 | 2.38 | 2.38 | 24.5 Thousand |
20 Nov, 2024 | 2.39 | 2.41 | 2.36 | 2.37 | 25.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY