Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.4 2.4 2.28 2.35 448.5 Thousand
28 Mar, 2025 2.34 2.38 2.33 2.38 688 Thousand
27 Mar, 2025 2.4 2.4 2.3 2.36 1.56 Million
26 Mar, 2025 2.4 2.41 2.34 2.39 338 Thousand
25 Mar, 2025 2.37 2.43 2.34 2.36 746 Thousand
24 Mar, 2025 2.37 2.43 2.33 2.41 490 Thousand
21 Mar, 2025 2.43 2.49 2.39 2.41 481.51 Thousand
20 Mar, 2025 2.45 2.5 2.43 2.44 771 Thousand
19 Mar, 2025 2.46 2.46 2.43 2.43 132.5 Thousand
18 Mar, 2025 2.47 2.47 2.44 2.46 294 Thousand