Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.42 2.42 2.34 2.4 503.5 Thousand
04 Mar, 2025 2.43 2.43 2.39 2.42 316 Thousand
03 Mar, 2025 2.4 2.55 2.4 2.44 1.19 Million
28 Feb, 2025 2.44 2.47 2.4 2.43 567 Thousand
27 Feb, 2025 2.47 2.5 2.42 2.47 1.35 Million
26 Feb, 2025 2.42 2.48 2.38 2.47 838.4 Thousand
25 Feb, 2025 2.39 2.42 2.36 2.42 251 Thousand
24 Feb, 2025 2.4 2.43 2.39 2.4 1.01 Million
21 Feb, 2025 2.49 2.49 2.39 2.43 1.53 Million
20 Feb, 2025 2.46 2.46 2.4 2.4 1.07 Million