Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.53 2.7 2.38 2.38 1.67 Million
09 Dec, 2024 2.39 2.5 2.38 2.45 1.21 Million
06 Dec, 2024 2.37 2.45 2.37 2.45 669 Thousand
05 Dec, 2024 2.4 2.45 2.38 2.4 400 Thousand
04 Dec, 2024 2.37 2.45 2.37 2.41 77 Thousand
03 Dec, 2024 2.36 2.44 2.36 2.42 1.29 Million
02 Dec, 2024 2.4 2.43 2.36 2.39 401.5 Thousand
29 Nov, 2024 2.35 2.46 2.35 2.42 140 Thousand
28 Nov, 2024 2.39 2.45 2.35 2.44 430 Thousand
27 Nov, 2024 2.41 2.45 2.3 2.4 1.57 Million