Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.86 3.09 2.82 2.97 1.39 Million
22 Nov, 2023 2.88 2.9 2.79 2.81 1.21 Million
21 Nov, 2023 2.94 3.0 2.9 2.93 264.5 Thousand
20 Nov, 2023 2.76 2.86 2.66 2.86 585 Thousand
17 Nov, 2023 2.93 2.93 2.68 2.76 1.2 Million
16 Nov, 2023 3.08 3.08 2.92 2.93 1.46 Million
15 Nov, 2023 3.08 3.12 3.01 3.01 211 Thousand
14 Nov, 2023 3.04 3.07 2.95 2.98 354.5 Thousand
13 Nov, 2023 3.07 3.07 2.99 3.05 132.5 Thousand
10 Nov, 2023 3.0 3.03 2.9 3.01 160 Thousand