Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.23
(-0.89%)
HKD 2.23
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.5 | 3.5 | 3.28 | 3.32 | 1.31 Million |
| 11 Oct, 2023 | 3.49 | 3.58 | 3.47 | 3.55 | 586 Thousand |
| 10 Oct, 2023 | 3.36 | 3.55 | 3.36 | 3.5 | 1.78 Million |
| 09 Oct, 2023 | 3.25 | 3.45 | 3.25 | 3.44 | 549.5 Thousand |
| 06 Oct, 2023 | 3.16 | 3.34 | 3.16 | 3.25 | 171.5 Thousand |
| 05 Oct, 2023 | 3.18 | 3.25 | 3.14 | 3.16 | 341 Thousand |
| 04 Oct, 2023 | 3.13 | 3.25 | 3.09 | 3.19 | 564.5 Thousand |
| 03 Oct, 2023 | 3.16 | 3.24 | 3.02 | 3.16 | 350.5 Thousand |
| 29 Sep, 2023 | 3.13 | 3.29 | 3.1 | 3.2 | 257.5 Thousand |
| 28 Sep, 2023 | 3.17 | 3.17 | 3.05 | 3.1 | 727 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY