Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.46 2.46 2.38 2.43 163 Thousand
06 Dec, 2023 2.44 2.54 2.42 2.46 313.6 Thousand
05 Dec, 2023 2.53 2.57 2.42 2.55 168.5 Thousand
04 Dec, 2023 2.47 2.65 2.47 2.53 156.12 Thousand
01 Dec, 2023 2.65 2.65 2.48 2.48 1.14 Million
30 Nov, 2023 2.71 2.74 2.6 2.65 518 Thousand
29 Nov, 2023 2.77 2.77 2.71 2.71 367.5 Thousand
28 Nov, 2023 2.77 2.81 2.71 2.77 696.6 Thousand
27 Nov, 2023 2.72 2.8 2.72 2.77 293 Thousand
24 Nov, 2023 2.89 2.89 2.73 2.76 510.5 Thousand