Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.28 2.49 2.28 2.44 286 Thousand
20 Dec, 2023 2.2 2.36 2.2 2.31 486.5 Thousand
19 Dec, 2023 2.26 2.3 2.2 2.2 337 Thousand
18 Dec, 2023 2.35 2.4 2.25 2.26 425.5 Thousand
15 Dec, 2023 2.22 2.4 2.22 2.3 376.5 Thousand
14 Dec, 2023 2.35 2.38 2.13 2.22 448.5 Thousand
13 Dec, 2023 2.22 2.31 2.13 2.22 995 Thousand
12 Dec, 2023 2.3 2.39 2.3 2.34 231 Thousand
11 Dec, 2023 2.32 2.35 2.29 2.3 401.5 Thousand
08 Dec, 2023 2.44 2.45 2.36 2.38 303.5 Thousand