Gain Plus Holdings Limited (9900.HK)

HKD 13.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 13.7 14.08 13.0 13.2 392 Thousand
24 Feb, 2025 11.4 13.98 11.4 13.68 1.18 Million
21 Feb, 2025 10.5 11.4 10.2 11.36 616 Thousand
20 Feb, 2025 9.82 10.64 9.65 10.46 544 Thousand
19 Feb, 2025 9.6 9.87 9.59 9.8 464 Thousand
18 Feb, 2025 9.57 9.6 9.31 9.59 384 Thousand
17 Feb, 2025 9.8 10.0 9.42 9.49 276 Thousand
14 Feb, 2025 9.6 9.95 9.5 9.74 332 Thousand
13 Feb, 2025 9.65 9.7 9.05 9.48 568 Thousand
12 Feb, 2025 9.9 9.92 9.2 9.5 572 Thousand