Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.75 1.9 1.75 1.8 16 Thousand
13 Nov, 2024 1.8 1.8 1.8 1.8 -
12 Nov, 2024 1.8 1.8 1.8 1.8 -
11 Nov, 2024 1.9 1.9 1.8 1.8 56 Thousand
08 Nov, 2024 1.9 1.9 1.9 1.9 88 Thousand
07 Nov, 2024 1.9 1.9 1.85 1.85 136 Thousand
06 Nov, 2024 1.9 1.9 1.9 1.9 -
05 Nov, 2024 1.9 1.9 1.9 1.9 24 Thousand
04 Nov, 2024 1.95 1.95 1.95 1.95 100 Thousand
01 Nov, 2024 1.95 1.95 1.85 1.85 108 Thousand