HKD 7.11
(32.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.75 | 1.9 | 1.75 | 1.8 | 16 Thousand |
13 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
12 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
11 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 56 Thousand |
08 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 88 Thousand |
07 Nov, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 136 Thousand |
06 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
05 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 24 Thousand |
04 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100 Thousand |
01 Nov, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 108 Thousand |
008490
2127
JMART-R
MBH
5856
6127