Gain Plus Holdings Limited (9900.HK)

HKD 13.62

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.9 9.99 9.54 9.83 524 Thousand
07 Feb, 2025 10.04 10.5 9.9 10.12 432 Thousand
06 Feb, 2025 10.64 11.08 10.2 10.52 625 Thousand
05 Feb, 2025 10.08 11.66 10.08 11.0 999 Thousand
04 Feb, 2025 9.9 10.1 9.65 10.08 408 Thousand
03 Feb, 2025 10.0 10.02 9.64 9.74 424 Thousand
28 Jan, 2025 10.1 10.12 9.7 9.7 388 Thousand
27 Jan, 2025 10.2 10.24 9.8 10.02 592 Thousand
24 Jan, 2025 10.18 10.34 10.04 10.34 256 Thousand
23 Jan, 2025 9.78 10.48 9.75 10.36 400 Thousand