Gain Plus Holdings Limited (9900.HK)

HKD 13.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.56 13.68 13.1 13.1 172 Thousand
23 Apr, 2025 13.5 14.1 13.36 13.62 220 Thousand
22 Apr, 2025 13.6 13.9 13.0 13.42 200 Thousand
18 Apr, 2025 13.6 13.9 12.2 13.48 540 Thousand
17 Apr, 2025 13.6 13.9 12.2 13.48 536 Thousand
16 Apr, 2025 14.8 14.84 12.7 13.78 652 Thousand
15 Apr, 2025 14.5 15.1 14.22 15.06 492 Thousand
14 Apr, 2025 14.62 14.62 13.38 14.52 352 Thousand
11 Apr, 2025 13.1 14.76 13.06 14.76 460 Thousand
10 Apr, 2025 13.3 13.8 12.96 13.36 104 Thousand