Gain Plus Holdings Limited (9900.HK)

HKD 13.48

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.1 14.56 13.84 13.88 312 Thousand
01 Apr, 2025 13.7 14.6 13.5 13.9 428 Thousand
31 Mar, 2025 14.1 14.2 13.4 13.82 256 Thousand
28 Mar, 2025 14.12 14.18 12.8 14.08 380 Thousand
27 Mar, 2025 14.26 14.6 13.52 14.1 408 Thousand
26 Mar, 2025 14.52 14.78 13.86 14.1 248 Thousand
25 Mar, 2025 14.9 14.9 14.18 14.38 280 Thousand
24 Mar, 2025 14.7 16.3 13.2 14.54 972 Thousand
21 Mar, 2025 16.0 16.0 10.8 14.4 8 Million
20 Mar, 2025 16.84 18.5 15.5 17.34 2.37 Million