Gain Plus Holdings Limited (9900.HK)

HKD 13.48

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.62 16.4 15.6 16.1 280 Thousand
18 Mar, 2025 16.86 17.02 15.7 16.2 336 Thousand
17 Mar, 2025 16.58 16.86 16.0 16.86 696 Thousand
14 Mar, 2025 16.8 16.8 15.4 16.4 476 Thousand
13 Mar, 2025 17.2 17.7 16.4 16.42 464 Thousand
12 Mar, 2025 18.48 18.7 16.0 16.8 916 Thousand
11 Mar, 2025 16.94 19.2 16.1 18.42 836 Thousand
10 Mar, 2025 18.04 18.1 15.8 16.8 876 Thousand
07 Mar, 2025 16.94 18.1 16.4 18.02 1.33 Million
06 Mar, 2025 17.1 17.5 16.52 16.9 740 Thousand