Gain Plus Holdings Limited (9900.HK)
HKD 13.62
(1.49%)
HKD 13.62
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.04 | 18.1 | 15.8 | 16.8 | 876 Thousand |
| 07 Mar, 2025 | 16.94 | 18.1 | 16.4 | 18.02 | 1.33 Million |
| 06 Mar, 2025 | 17.1 | 17.5 | 16.52 | 16.9 | 740 Thousand |
| 05 Mar, 2025 | 15.9 | 17.1 | 15.84 | 17.0 | 1.08 Million |
| 04 Mar, 2025 | 15.16 | 16.32 | 15.16 | 16.32 | 912 Thousand |
| 03 Mar, 2025 | 15.02 | 15.8 | 14.54 | 15.62 | 872 Thousand |
| 28 Feb, 2025 | 15.5 | 15.66 | 14.8 | 15.2 | 304 Thousand |
| 27 Feb, 2025 | 13.0 | 15.7 | 13.0 | 15.5 | 820 Thousand |
| 26 Feb, 2025 | 13.02 | 13.6 | 11.44 | 13.16 | 488 Thousand |
| 25 Feb, 2025 | 13.7 | 14.08 | 13.0 | 13.2 | 392 Thousand |
008490
2127
JMART-R
MBH
5856
6127