Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.1 11.32 10.36 10.6 452 Thousand
02 Jan, 2025 10.48 11.18 10.22 10.86 532 Thousand
31 Dec, 2024 8.8 10.6 8.27 10.2 308 Thousand
30 Dec, 2024 8.4 8.6 8.31 8.55 588 Thousand
27 Dec, 2024 7.9 8.79 7.9 8.28 804 Thousand
24 Dec, 2024 8.7 8.7 7.82 8.1 488 Thousand
23 Dec, 2024 8.79 9.0 7.7 8.05 688 Thousand
20 Dec, 2024 8.0 8.24 7.6 8.21 644 Thousand
19 Dec, 2024 5.86 8.3 5.37 7.73 1.01 Million
18 Dec, 2024 4.0 6.0 4.0 5.36 3.24 Million