Gain Plus Holdings Limited (9900.HK)

HKD 13.48

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.6 13.9 12.2 13.48 536 Thousand
15 Apr, 2025 14.5 15.1 14.22 15.06 492 Thousand
14 Apr, 2025 14.62 14.62 13.38 13.4 268 Thousand
11 Apr, 2025 13.1 14.76 13.06 14.76 460 Thousand
10 Apr, 2025 13.3 13.8 12.96 13.36 104 Thousand
09 Apr, 2025 13.3 13.58 12.86 13.04 192 Thousand
08 Apr, 2025 13.7 14.1 13.0 13.7 224 Thousand
07 Apr, 2025 13.5 13.74 12.9 13.74 232 Thousand
03 Apr, 2025 13.82 14.8 13.6 13.6 420 Thousand
02 Apr, 2025 14.1 14.56 13.84 13.88 312 Thousand