Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.95 1.95 1.95 1.95 -
16 Oct, 2024 1.95 1.95 1.95 1.95 20 Thousand
15 Oct, 2024 1.95 1.95 1.95 1.95 8000.00
14 Oct, 2024 1.95 1.95 1.95 1.95 -
10 Oct, 2024 1.95 1.95 1.95 1.95 -
09 Oct, 2024 1.95 1.95 1.95 1.95 -
08 Oct, 2024 1.95 1.95 1.95 1.95 152 Thousand
07 Oct, 2024 1.95 1.95 1.95 1.95 124 Thousand
04 Oct, 2024 1.96 1.96 1.95 1.95 72 Thousand
03 Oct, 2024 1.96 1.96 1.96 1.96 32 Thousand