Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8.7 8.7 7.82 8.1 488 Thousand
23 Dec, 2024 8.79 9.0 7.7 8.05 688 Thousand
20 Dec, 2024 8.0 8.24 7.6 8.21 644 Thousand
19 Dec, 2024 5.86 8.3 5.37 7.73 1.01 Million
18 Dec, 2024 4.0 6.0 4.0 5.36 3.24 Million
17 Dec, 2024 2.02 4.0 2.02 4.0 1.17 Million
16 Dec, 2024 2.02 2.02 2.02 2.02 -
13 Dec, 2024 2.02 2.02 2.02 2.02 -
12 Dec, 2024 2.02 2.02 2.02 2.02 -
11 Dec, 2024 2.02 2.02 2.02 2.02 -