Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.83 1.83 1.83 1.83 56 Thousand
01 Sep, 2024 1.83 1.83 1.83 1.83 -
30 Aug, 2024 1.78 1.78 1.78 1.78 -
29 Aug, 2024 1.78 1.78 1.78 1.78 -
28 Aug, 2024 1.78 1.78 1.78 1.78 -
27 Aug, 2024 1.9 1.9 1.77 1.77 8000.00
26 Aug, 2024 1.89 1.89 1.89 1.89 -
25 Aug, 2024 1.89 1.89 1.89 1.89 -
23 Aug, 2024 1.94 1.95 1.78 1.89 20 Thousand
22 Aug, 2024 1.9 1.9 1.9 1.9 20 Thousand