Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.0 2.07 2.0 2.07 32 Thousand
25 Nov, 2024 1.99 1.99 1.99 1.99 -
22 Nov, 2024 1.95 1.95 1.95 1.95 -
21 Nov, 2024 1.95 1.95 1.95 1.95 -
20 Nov, 2024 1.95 1.95 1.95 1.95 -
19 Nov, 2024 1.95 1.95 1.95 1.95 -
18 Nov, 2024 1.95 1.95 1.95 1.95 -
15 Nov, 2024 1.95 1.95 1.95 1.95 -
14 Nov, 2024 1.75 1.9 1.75 1.8 16 Thousand
13 Nov, 2024 1.8 1.8 1.8 1.8 -