Gain Plus Holdings Limited (9900.HK)
HKD 7.11
(32.65%)
HKD 7.11
(32.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Aug, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 4000.00 |
| 02 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 76 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 31 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 30 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
008490
2127
JMART-R
MBH
5856
6127