Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.31 1.44 1.31 1.44 268 Thousand
03 Jun, 2024 1.2 1.25 1.2 1.25 728 Thousand
31 May, 2024 1.15 1.2 1.15 1.2 1.1 Million
21 May, 2024 1.35 1.49 1.34 1.35 184 Thousand
20 May, 2024 1.36 1.36 1.35 1.35 20 Thousand
14 May, 2024 1.48 1.49 1.48 1.49 52 Thousand
02 May, 2024 1.3 1.35 1.23 1.35 16 Thousand
29 Apr, 2024 1.3 1.4 1.23 1.4 16 Thousand
26 Apr, 2024 1.37 1.37 1.37 1.37 100 Thousand
23 Apr, 2024 1.33 1.33 1.33 1.33 12 Thousand