Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.95 1.95 1.95 1.95 68 Thousand
26 Sep, 2024 1.89 1.95 1.89 1.95 4000.00
25 Sep, 2024 1.89 1.89 1.89 1.89 4000.00
24 Sep, 2024 1.95 1.95 1.89 1.89 16 Thousand
23 Sep, 2024 1.95 1.95 1.95 1.95 -
20 Sep, 2024 1.96 1.96 1.95 1.95 64 Thousand
19 Sep, 2024 1.96 1.96 1.96 1.96 8000.00
17 Sep, 2024 2.14 2.14 2.14 2.14 -
16 Sep, 2024 2.15 2.15 2.14 2.14 52 Thousand
13 Sep, 2024 2.1 2.1 1.95 1.95 12 Thousand