Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.3 1.33 1.3 1.33 24 Thousand
19 Apr, 2024 1.47 1.47 1.32 1.33 980 Thousand
18 Apr, 2024 1.55 1.55 1.5 1.55 12 Thousand
17 Apr, 2024 1.75 1.75 1.66 1.7 56 Thousand
16 Apr, 2024 1.74 1.74 1.74 1.74 12 Thousand
15 Apr, 2024 1.55 1.84 1.45 1.83 124 Thousand
12 Apr, 2024 1.26 1.52 1.26 1.52 1.11 Million
11 Apr, 2024 1.12 1.17 1.12 1.17 488 Thousand
09 Apr, 2024 1.0 1.06 1.0 1.06 52 Thousand
08 Apr, 2024 1.0 1.0 1.0 1.0 8000.00