Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.95 0.95 0.95 0.95 356 Thousand
28 Mar, 2024 0.95 0.95 0.95 0.95 172 Thousand
26 Mar, 2024 0.9 0.95 0.9 0.95 504 Thousand
18 Mar, 2024 0.88 0.88 0.88 0.88 400 Thousand
14 Mar, 2024 0.88 0.88 0.88 0.88 4000.00
12 Mar, 2024 0.85 0.85 0.85 0.85 480 Thousand
08 Mar, 2024 0.85 0.85 0.85 0.85 608 Thousand
07 Mar, 2024 0.89 0.89 0.89 0.89 348 Thousand
05 Mar, 2024 0.69 0.89 0.69 0.89 264 Thousand
04 Mar, 2024 0.68 0.89 0.68 0.89 400 Thousand