Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.78 1.78 1.78 1.78 -
29 Aug, 2024 1.78 1.78 1.78 1.78 -
28 Aug, 2024 1.78 1.78 1.78 1.78 -
27 Aug, 2024 1.9 1.9 1.77 1.77 8000.00
26 Aug, 2024 1.89 1.89 1.89 1.89 -
25 Aug, 2024 1.89 1.89 1.89 1.89 -
23 Aug, 2024 1.94 1.95 1.78 1.89 20 Thousand
22 Aug, 2024 1.9 1.9 1.9 1.9 20 Thousand
21 Aug, 2024 1.9 1.9 1.9 1.9 -
20 Aug, 2024 1.9 1.9 1.9 1.9 -