Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.84 0.84 0.84 0.84 360 Thousand
09 Feb, 2024 0.84 0.84 0.84 0.84 508 Thousand
08 Feb, 2024 0.83 0.83 0.83 0.83 180 Thousand
07 Feb, 2024 0.83 0.83 0.83 0.83 300 Thousand
06 Feb, 2024 0.82 0.82 0.82 0.82 1.16 Million
05 Feb, 2024 0.77 0.91 0.75 0.82 136 Thousand
02 Feb, 2024 0.94 0.94 0.94 0.94 -
01 Feb, 2024 0.82 0.92 0.82 0.92 12 Thousand
31 Jan, 2024 0.89 0.95 0.74 0.95 16 Thousand
30 Jan, 2024 1.06 1.06 1.06 1.06 -