Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.62 1.62 1.62 1.62 -
06 Aug, 2024 1.62 1.62 1.62 1.62 -
05 Aug, 2024 1.6 1.62 1.6 1.62 4000.00
02 Aug, 2024 1.61 1.61 1.61 1.61 76 Thousand
01 Aug, 2024 1.49 1.49 1.49 1.49 -
31 Jul, 2024 1.49 1.49 1.49 1.49 -
30 Jul, 2024 1.49 1.49 1.49 1.49 -
29 Jul, 2024 1.49 1.49 1.49 1.49 -
26 Jul, 2024 1.49 1.49 1.49 1.49 -
25 Jul, 2024 1.49 1.49 1.49 1.49 -