Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.9 1.9 1.9 1.9 -
18 Aug, 2024 1.9 1.9 1.9 1.9 -
16 Aug, 2024 1.88 1.9 1.88 1.9 20 Thousand
15 Aug, 2024 1.88 1.88 1.88 1.88 20 Thousand
14 Aug, 2024 1.85 1.87 1.85 1.87 132 Thousand
13 Aug, 2024 1.85 1.87 1.85 1.87 132 Thousand
12 Aug, 2024 1.65 1.65 1.65 1.65 -
11 Aug, 2024 1.62 1.62 1.62 1.62 -
09 Aug, 2024 1.62 1.62 1.62 1.62 -
08 Aug, 2024 1.62 1.62 1.62 1.62 -