Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.83 0.83 0.65 0.68 508 Thousand
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.83 0.83 0.83 0.83 -
23 Feb, 2024 0.83 0.83 0.83 0.83 -
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.82 0.83 740 Thousand
20 Feb, 2024 0.84 0.84 0.84 0.84 -
19 Feb, 2024 0.84 0.84 0.84 0.84 1.73 Million
16 Feb, 2024 0.84 0.84 0.8 0.84 1.19 Million
15 Feb, 2024 0.84 0.84 0.84 0.84 -