Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.46 1.49 1.46 1.49 28 Thousand
23 Jul, 2024 1.46 1.46 1.46 1.46 -
28 Jun, 2024 1.45 1.45 1.4 1.44 44 Thousand
26 Jun, 2024 1.4 1.4 1.4 1.4 4000.00
25 Jun, 2024 1.4 1.4 1.4 1.4 16 Thousand
20 Jun, 2024 1.4 1.4 1.4 1.4 20 Thousand
07 Jun, 2024 1.3 1.4 1.3 1.4 36 Thousand
05 Jun, 2024 1.4 1.41 1.4 1.41 48 Thousand
04 Jun, 2024 1.31 1.44 1.31 1.44 268 Thousand
03 Jun, 2024 1.2 1.25 1.2 1.25 728 Thousand