Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.15 1.15 1.05 1.05 104 Thousand
26 Jan, 2024 1.15 1.15 1.08 1.15 48 Thousand
25 Jan, 2024 1.15 1.15 1.15 1.15 128 Thousand
24 Jan, 2024 1.15 1.15 1.15 1.15 24 Thousand
23 Jan, 2024 1.15 1.15 1.15 1.15 1.13 Million
22 Jan, 2024 1.12 1.12 1.12 1.12 -
19 Jan, 2024 1.12 1.12 1.12 1.12 -
18 Jan, 2024 1.12 1.12 1.12 1.12 20 Thousand
17 Jan, 2024 1.11 1.11 1.11 1.11 -
16 Jan, 2024 1.11 1.11 1.11 1.11 -