Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.08 1.08 1.08 1.08 36 Thousand
28 Dec, 2023 1.08 1.08 1.08 1.08 -
27 Dec, 2023 1.08 1.08 1.08 1.08 -
22 Dec, 2023 1.09 1.09 1.08 1.08 732 Thousand
21 Dec, 2023 1.1 1.1 1.1 1.1 724 Thousand
20 Dec, 2023 1.12 1.12 1.12 1.12 712 Thousand
19 Dec, 2023 1.09 1.09 1.09 1.09 -
18 Dec, 2023 1.09 1.09 1.09 1.09 -
15 Dec, 2023 1.09 1.09 1.09 1.09 -
14 Dec, 2023 1.09 1.09 1.09 1.09 -