Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.09 1.09 1.09 1.09 -
12 Dec, 2023 1.13 1.13 1.13 1.13 -
11 Dec, 2023 1.13 1.13 1.13 1.13 -
08 Dec, 2023 1.13 1.13 1.13 1.13 -
07 Dec, 2023 1.14 1.14 1.14 1.14 -
06 Dec, 2023 1.14 1.14 1.14 1.14 -
05 Dec, 2023 1.2 1.2 1.2 1.2 -
04 Dec, 2023 1.23 1.23 1.23 1.23 -
01 Dec, 2023 1.23 1.23 1.23 1.23 -
30 Nov, 2023 1.23 1.23 1.0 1.23 292 Thousand