Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.83 0.83 0.83 0.83 180 Thousand
07 Feb, 2024 0.83 0.83 0.83 0.83 300 Thousand
06 Feb, 2024 0.82 0.82 0.82 0.82 1.16 Million
05 Feb, 2024 0.77 0.91 0.75 0.82 136 Thousand
02 Feb, 2024 0.94 0.94 0.94 0.94 -
01 Feb, 2024 0.82 0.92 0.82 0.92 12 Thousand
31 Jan, 2024 0.89 0.95 0.74 0.95 16 Thousand
30 Jan, 2024 1.06 1.06 1.06 1.06 -
29 Jan, 2024 1.15 1.15 1.05 1.05 104 Thousand
26 Jan, 2024 1.15 1.15 1.08 1.15 48 Thousand